GAL Historical Prices
NYSEARCA: GALState Street Investment ManagementGlobal Moderate AllocationETFUSD
52.81+0.25 (+0.48%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GAL price history
The price history for State Street Global Allocation (GAL) on this page begins on October 7, 2026, when the stock closed at $52.76; it most recently closed at $52.81 on October 9, 2026. The highest price in this record is $52.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GAL returns
1 week
+0.09%
GAL price return, excluding dividends.
GAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.75 | 52.86 | 52.75 | 52.81 | +0.48% | |
| 52.71 | 52.65 | 52.48 | 52.56 | -0.38% | |
| 53.02 | 52.76 | 52.59 | 52.76 | — |