GBIL Historical Prices
NYSEARCA: GBILGoldman SachsUltrashort BondETFUSD
99.95+0.04 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GBIL price history
The price history for Goldman Sachs Access Treasury 0-1 Year (GBIL) on this page begins on October 7, 2026, when the stock closed at $99.92; it most recently closed at $99.95 on October 9, 2026. The highest price in this record is $99.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GBIL returns
1 week
+0.03%
GBIL price return, excluding dividends.
GBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.95 | 99.96 | 99.95 | 99.95 | +0.04% | |
| 99.92 | 99.92 | 99.91 | 99.91 | -0.01% | |
| 99.91 | 99.92 | 99.90 | 99.92 | — |