GBUG Historical Prices
NASDAQ: GBUGSprottEquity Precious MetalsETFUSD
46.59+1.47 (+3.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GBUG price history
The price history for Sprott Active Gold & Silver Miners (GBUG) on this page begins on October 7, 2026, when the stock closed at $44.67; it most recently closed at $46.59 on October 9, 2026. The highest price in this record is $46.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GBUG returns
1 week
+4.30%
GBUG price return, excluding dividends.
GBUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.00 | 46.70 | 45.93 | 46.59 | +3.10% | |
| 45.10 | 45.30 | 44.68 | 45.19 | +1.16% | |
| 45.00 | 45.01 | 43.58 | 44.67 | — |