GCAD Historical Prices
NYSEARCA: GCADGabelliIndustrialsETFUSD
48.11+0.3297 (+0.69%)
At close: Oct 9, 1:54 PM ET · Delayed 15 min
GCAD price history
The price history for Gabelli Commercial Aerospace and Defense (GCAD) on this page begins on October 7, 2026, when the stock closed at $47.63; it most recently closed at $48.11 on October 9, 2026. The highest price in this record is $48.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GCAD returns
1 week
+1.01%
GCAD price return, excluding dividends.
GCAD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.25 | 48.24 | 48.01 | 48.11 | +0.69% | |
| 47.33 | 47.78 | 47.25 | 47.78 | +0.31% | |
| 48.00 | 47.74 | 47.38 | 47.63 | — |