GCC Historical Prices
NYSEARCA: GCCWisdomTreeCommodities Broad BasketETFUSD
26.70+0.10 (+0.38%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GCC price history
The price history for WisdomTree EnhancedContinuous Commodity (GCC) on this page begins on October 7, 2026, when the stock closed at $26.64; it most recently closed at $26.60 on October 8, 2026. The highest price in this record is $26.77, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GCC returns
1 week
-0.15%
GCC price return, excluding dividends.
GCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.71 | 26.76 | 26.60 | 26.60 | -0.15% | |
| 26.74 | 26.77 | 26.59 | 26.64 | — |