MetaCap

GCLO Historical Prices

NYSEARCA: GCLOGuggenheim InvestmentsSecuritized Bond - FocusedETFUSD

50.18+0.0199 (+0.04%)

At close: Oct 2, 10:09 AM ET · Delayed 15 min

GCLO price history

The price history for Guggenheim Investment Grade CLO (GCLO) on this page begins on August 17, 2026, when the stock closed at $50.01; it most recently closed at $50.16 on October 5, 2026. The highest price in this record is $50.40, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

GCLO returns

1 week

-0.20%

1 month

+0.06%

GCLO price return, excluding dividends.

GCLO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
50.1650.1650.1650.16+0.02%
50.1550.1550.1550.15-0.28%
50.3350.3350.2950.29+0.04%
50.2750.2750.2750.27+0.02%
50.3150.3150.2650.260.00%
50.4050.4050.2650.26-0.04%
50.2850.2850.2850.280.00%
50.2950.2950.2850.28+0.04%
50.2650.2650.2650.260.00%
50.2750.2850.2650.26+0.04%
50.2650.2650.2450.24+0.02%
50.2350.2350.2350.23+0.04%
50.2550.2550.2150.21-0.04%
50.2350.2350.2350.23+0.08%
50.1850.1950.1850.19+0.02%
50.2150.2150.1850.18+0.06%
50.1650.1650.1550.15-0.02%
50.1750.1750.1650.16+0.06%
50.1250.1350.1250.13+0.04%
50.1350.1350.1150.11-0.04%
50.1350.1350.1350.13+0.02%
50.1250.1250.1250.12+0.08%
50.0950.0950.0850.08-0.06%
50.1450.1450.1150.11-0.04%
50.1350.1350.1350.130.00%
50.1250.1350.1250.130.00%
50.1350.1350.1350.13+0.08%
50.0950.0950.0950.09+0.02%
50.0850.0850.0850.08+0.04%
50.0750.0750.0650.06+0.04%
50.0450.0450.0450.04+0.06%
50.0150.0150.0150.01-0.12%
50.0750.0750.0750.07—

Related