GCOW Historical Prices
BATS: GCOWPacerGlobal Large-Stock ValueETFUSD
45.06-0.07 (-0.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GCOW price history
The price history for Pacer Global Cash Cows Dividend (GCOW) on this page begins on October 7, 2026, when the stock closed at $44.66; it most recently closed at $45.06 on October 9, 2026. The highest price in this record is $45.20, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GCOW returns
1 week
+0.90%
GCOW price return, excluding dividends.
GCOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.07 | 45.16 | 44.96 | 45.06 | -0.16% | |
| 44.86 | 45.20 | 44.80 | 45.13 | +1.05% | |
| 44.64 | 44.81 | 44.53 | 44.66 | — |