GCPU Historical Prices
NYSEARCA: GCPUGrayscaleEquity Digital AssetsETFUSD
32.09+0.4053 (+1.28%)
At close: Oct 9, 3:19 PM ET · Delayed 15 min
GCPU price history
The price history for Grayscale AI Compute (GCPU) on this page begins on October 7, 2026, when the stock closed at $33.79; it most recently closed at $32.09 on October 9, 2026. The highest price in this record is $34.10, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GCPU returns
1 week
-5.02%
GCPU price return, excluding dividends.
GCPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.91 | 32.19 | 31.79 | 32.09 | +1.28% | |
| 32.90 | 33.06 | 31.28 | 31.69 | -6.22% | |
| 34.10 | 34.10 | 33.71 | 33.79 | — |