GCSH Historical Prices
NYSEARCA: GCSHGuggenheim InvestmentsUltrashort BondETFUSD
49.85+0.01 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GCSH price history
The price history for Guggenheim Ultra Short Income (GCSH) on this page begins on June 15, 2026, when the stock closed at $50.07; it most recently closed at $49.85 on October 5, 2026. The highest price in this record is $50.67, reached on August 3, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GCSH returns
1 week
-0.18%
1 month
-0.30%
3 months
-0.78%
GCSH price return, excluding dividends.
GCSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.85 | 49.85 | 49.83 | 49.85 | +0.02% | |
| 49.83 | 49.84 | 49.80 | 49.84 | +0.03% | |
| 49.77 | 49.83 | 49.77 | 49.83 | -0.01% | |
| 49.83 | 49.86 | 49.82 | 49.83 | +0.04% | |
| 49.94 | 49.94 | 49.78 | 49.81 | -0.26% | |
| 50.01 | 50.02 | 49.94 | 49.94 | -0.04% | |
| 49.93 | 49.96 | 49.90 | 49.96 | +0.04% | |
| 49.97 | 49.97 | 49.94 | 49.94 | -0.08% | |
| 49.93 | 50.45 | 49.91 | 49.98 | +0.18% | |
| 49.92 | 49.94 | 49.87 | 49.89 | -0.20% | |
| 50.00 | 50.00 | 49.94 | 49.99 | +0.12% | |
| 49.92 | 49.96 | 49.88 | 49.93 | +0.16% | |
| 49.94 | 49.94 | 49.85 | 49.85 | -0.26% | |
| 49.97 | 50.00 | 49.96 | 49.98 | -0.02% | |
| 50.03 | 50.04 | 49.98 | 49.99 | -0.10% | |
| 49.97 | 50.12 | 49.95 | 50.04 | -0.02% | |
| 50.09 | 50.09 | 50.02 | 50.05 | +0.20% | |
| 49.99 | 50.05 | 49.90 | 49.95 | +0.02% | |
| 49.94 | 50.15 | 49.92 | 49.94 | -0.08% | |
| 49.93 | 49.98 | 49.93 | 49.98 | -0.02% | |
| 50.03 | 50.03 | 49.99 | 49.99 | +0.10% | |
| 49.94 | 50.00 | 49.93 | 49.94 | -0.12% | |
| 49.99 | 50.00 | 49.98 | 50.00 | 0.00% | |
| 50.01 | 50.01 | 50.00 | 50.00 | -0.04% | |
| 50.04 | 50.04 | 50.00 | 50.02 | -0.04% | |
| 50.02 | 50.04 | 50.01 | 50.04 | -0.10% | |
| 50.11 | 50.11 | 50.08 | 50.09 | +0.04% | |
| 50.07 | 50.10 | 50.07 | 50.07 | -0.04% | |
| 50.12 | 50.12 | 50.07 | 50.09 | -0.08% | |
| 50.16 | 50.16 | 50.13 | 50.13 | -0.02% | |
| 50.23 | 50.23 | 50.14 | 50.14 | +0.12% | |
| 50.08 | 50.08 | 50.08 | 50.08 | -0.02% | |
| 50.11 | 50.11 | 50.08 | 50.09 | +0.06% | |
| 50.06 | 50.06 | 50.06 | 50.06 | -0.04% | |
| 50.07 | 50.09 | 50.06 | 50.08 | +0.10% | |
| 50.03 | 50.18 | 50.03 | 50.03 | -0.02% | |
| 50.05 | 50.05 | 50.04 | 50.04 | +0.04% | |
| 50.02 | 50.04 | 50.02 | 50.02 | +0.02% | |
| 50.06 | 50.06 | 50.01 | 50.01 | -0.12% | |
| 50.09 | 50.09 | 50.06 | 50.07 | -0.06% | |
| 50.13 | 50.13 | 50.07 | 50.10 | -0.06% | |
| 50.08 | 50.16 | 50.06 | 50.13 | +0.14% | |
| 50.08 | 50.09 | 50.06 | 50.06 | -0.18% | |
| 50.04 | 50.16 | 50.00 | 50.15 | +0.14% | |
| 50.09 | 50.09 | 50.04 | 50.08 | +0.04% | |
| 50.05 | 50.07 | 50.04 | 50.06 | -0.06% | |
| 50.09 | 50.16 | 50.06 | 50.09 | -0.69% | |
| 50.39 | 50.44 | 50.39 | 50.44 | +0.08% | |
| 50.38 | 50.67 | 50.38 | 50.40 | +0.14% | |
| 50.30 | 50.33 | 50.30 | 50.33 | -0.04% | |
| 50.33 | 50.35 | 50.33 | 50.35 | +0.14% | |
| 50.20 | 50.38 | 50.20 | 50.28 | -0.02% | |
| 50.31 | 50.31 | 50.29 | 50.29 | +0.02% | |
| 50.28 | 50.28 | 50.28 | 50.28 | 0.00% | |
| 50.28 | 50.28 | 50.28 | 50.28 | +0.14% | |
| 50.25 | 50.30 | 50.21 | 50.21 | -0.08% | |
| 50.25 | 50.27 | 50.25 | 50.25 | -0.06% | |
| 50.28 | 50.28 | 50.28 | 50.28 | +0.04% | |
| 50.27 | 50.27 | 50.26 | 50.26 | +0.02% | |
| 50.25 | 50.25 | 50.25 | 50.25 | 0.00% | |
| 50.25 | 50.27 | 50.25 | 50.25 | 0.00% | |
| 50.22 | 50.46 | 50.22 | 50.25 | +0.06% | |
| 50.22 | 50.22 | 50.22 | 50.22 | +0.08% | |
| 50.30 | 50.30 | 50.18 | 50.18 | -0.12% | |
| 50.23 | 50.26 | 50.23 | 50.24 | +0.10% | |
| 50.25 | 50.25 | 50.17 | 50.19 | +0.14% | |
| 50.11 | 50.12 | 50.11 | 50.12 | 0.00% | |
| 50.14 | 50.14 | 50.12 | 50.12 | -0.10% | |
| 50.16 | 50.17 | 50.16 | 50.17 | +0.02% | |
| 50.26 | 50.26 | 50.16 | 50.16 | +0.10% | |
| 50.12 | 50.14 | 50.07 | 50.11 | -0.02% | |
| 50.12 | 50.12 | 50.12 | 50.12 | -0.10% | |
| 50.16 | 50.19 | 50.15 | 50.17 | +0.04% | |
| 50.17 | 50.17 | 50.13 | 50.15 | 0.00% | |
| 50.16 | 50.16 | 50.15 | 50.15 | +0.06% | |
| 50.12 | 50.14 | 50.09 | 50.12 | +0.04% | |
| 50.10 | 50.15 | 50.10 | 50.10 | -0.02% | |
| 50.07 | 50.13 | 50.06 | 50.11 | +0.08% | |
| 50.04 | 50.09 | 50.04 | 50.07 | +0.06% | |
| 50.06 | 50.06 | 50.02 | 50.04 | -0.04% | |
| 50.06 | 50.07 | 50.06 | 50.06 | 0.00% | |
| 50.06 | 50.06 | 50.05 | 50.06 | — |