GDIV Historical Prices
NYSE: GDIVETFUSD
18.37+0.1471 (+0.81%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GDIV price history
The price history for Harbor Dividend Growth Leaders (GDIV) on this page begins on October 7, 2026, when the stock closed at $18.26; it most recently closed at $18.37 on October 9, 2026. The highest price in this record is $18.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GDIV returns
1 week
+0.61%
GDIV price return, excluding dividends.
GDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.27 | 18.39 | 18.32 | 18.37 | +0.81% | |
| 18.12 | 18.25 | 18.12 | 18.22 | -0.20% | |
| 18.22 | 18.29 | 18.22 | 18.26 | — |