GDXU Historical Prices
NYSE: GDXUBMO Capital MarketsTrading--Leveraged CommoditiesETFUSD
109.15+8.95 (+8.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GDXU price history
The price history for MicroSectors Gold Miners 3X Leveraged ETN (GDXU) on this page begins on October 7, 2026, when the stock closed at $96.04; it most recently closed at $109.15 on October 9, 2026. The highest price in this record is $110.15, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GDXU returns
1 week
+13.65%
GDXU price return, excluding dividends.
GDXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 106.57 | 110.15 | 105.20 | 109.15 | +8.93% | |
| 96.23 | 101.50 | 95.10 | 100.20 | +4.33% | |
| 95.93 | 99.20 | 92.07 | 96.04 | — |