GDXY Historical Prices
NYSEARCA: GDXYYieldMax ETFsCommodities FocusedETFUSD
10.07+0.24 (+2.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GDXY price history
The price history for YieldMax Gold Miners Option Income Strategy (GDXY) on this page begins on October 7, 2026, when the stock closed at $9.81; it most recently closed at $10.07 on October 9, 2026. The highest price in this record is $10.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GDXY returns
1 week
+2.65%
GDXY price return, excluding dividends.
GDXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.01 | 10.09 | 9.98 | 10.07 | +2.44% | |
| 9.72 | 9.89 | 9.70 | 9.83 | +0.20% | |
| 9.80 | 9.88 | 9.68 | 9.81 | — |