GEEQ Historical Prices
NYSEARCA: GEEQGuggenheim InvestmentsDerivative IncomeETFUSD
47.20-0.2411 (-0.51%)
At close: Oct 9, 12:45 PM ET · Delayed 15 min
GEEQ price history
The price history for Guggenheim Enhanced Equity Income (GEEQ) on this page begins on August 17, 2026, when the stock closed at $49.77; it most recently closed at $47.20 on October 5, 2026. The highest price in this record is $50.19, reached on August 24, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEEQ returns
1 week
+0.09%
1 month
-3.85%
GEEQ price return, excluding dividends.
GEEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.15 | 47.20 | 47.20 | 47.20 | +1.29% | |
| 46.64 | 46.60 | 46.60 | 46.60 | -0.32% | |
| 46.53 | 46.75 | 46.53 | 46.75 | +0.11% | |
| 46.70 | 46.70 | 46.70 | 46.70 | -0.98% | |
| 47.04 | 47.16 | 47.04 | 47.16 | -0.06% | |
| 47.19 | 47.19 | 47.19 | 47.19 | +0.25% | |
| 47.07 | 47.07 | 47.07 | 47.07 | -0.51% | |
| 47.31 | 47.31 | 47.31 | 47.31 | +0.13% | |
| 47.25 | 47.25 | 47.25 | 47.25 | +0.11% | |
| 47.20 | 47.20 | 47.20 | 47.20 | +0.08% | |
| 47.28 | 47.28 | 47.16 | 47.16 | -0.49% | |
| 47.39 | 47.39 | 47.39 | 47.39 | -0.23% | |
| 47.50 | 47.50 | 47.50 | 47.50 | -0.54% | |
| 48.12 | 48.21 | 47.76 | 47.76 | -1.42% | |
| 48.75 | 48.75 | 48.45 | 48.45 | -0.86% | |
| 48.83 | 48.87 | 48.81 | 48.87 | +0.02% | |
| 48.86 | 48.86 | 48.86 | 48.86 | -0.69% | |
| 49.28 | 49.30 | 49.20 | 49.20 | -0.24% | |
| 49.32 | 49.32 | 49.32 | 49.32 | +0.53% | |
| 49.06 | 49.06 | 49.06 | 49.06 | +0.10% | |
| 49.01 | 49.01 | 49.01 | 49.01 | -0.16% | |
| 49.09 | 49.09 | 49.09 | 49.09 | -0.51% | |
| 49.34 | 49.34 | 49.34 | 49.34 | +0.16% | |
| 49.26 | 49.26 | 49.26 | 49.26 | -0.32% | |
| 49.42 | 49.42 | 49.42 | 49.42 | -1.04% | |
| 50.01 | 50.01 | 49.94 | 49.94 | +0.85% | |
| 49.52 | 49.52 | 49.52 | 49.52 | +0.24% | |
| 49.41 | 49.41 | 49.40 | 49.40 | -0.40% | |
| 49.60 | 49.60 | 49.60 | 49.60 | +0.02% | |
| 50.00 | 50.00 | 49.59 | 49.59 | -1.10% | |
| 50.14 | 50.14 | 50.14 | 50.14 | +0.26% | |
| 50.02 | 50.09 | 49.96 | 50.01 | -0.36% | |
| 50.06 | 50.19 | 50.06 | 50.19 | +0.84% | |
| 49.91 | 49.91 | 49.77 | 49.77 | -0.48% | |
| 50.15 | 50.15 | 50.01 | 50.01 | — |