GEM Historical Prices
NYSEARCA: GEMGoldman SachsDiversified Emerging MktsETFUSD
50.92+0.55 (+1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEM price history
The price history for Goldman Sachs ActiveBeta Emerging Markets Equity (GEM) on this page begins on October 7, 2026, when the stock closed at $51.37; it most recently closed at $50.92 on October 9, 2026. The highest price in this record is $51.46, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEM returns
1 week
-0.88%
GEM price return, excluding dividends.
GEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.99 | 50.94 | 50.74 | 50.92 | +1.09% | |
| 50.68 | 50.83 | 50.15 | 50.37 | -1.95% | |
| 51.19 | 51.46 | 50.97 | 51.37 | — |