GEMD Historical Prices
BATS: GEMDGoldman SachsEmerging Markets BondETFUSD
39.88+0.0577 (+0.14%)
At close: Oct 9, 10:38 AM ET · Delayed 15 min
GEMD price history
The price history for Goldman Sachs Access Emerging Markets USD Bond (GEMD) on this page begins on October 7, 2026, when the stock closed at $39.72; it most recently closed at $39.88 on October 9, 2026. The highest price in this record is $39.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEMD returns
1 week
+0.41%
GEMD price return, excluding dividends.
GEMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.88 | 39.88 | 39.84 | 39.88 | +0.14% | |
| 39.77 | 39.83 | 39.73 | 39.83 | +0.26% | |
| 39.55 | 39.72 | 39.55 | 39.72 | — |