GEME Historical Prices
NASDAQ: GEMEPacific Capital Partners LimitedDiversified Emerging MktsETFUSD
40.78+0.25 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEME price history
The price history for Pacific North of South EM Equity Active (GEME) on this page begins on October 7, 2026, when the stock closed at $41.32; it most recently closed at $40.78 on October 9, 2026. The highest price in this record is $41.60, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEME returns
1 week
-1.31%
GEME price return, excluding dividends.
GEME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.84 | 40.85 | 40.69 | 40.78 | +0.86% | |
| 40.75 | 40.75 | 40.26 | 40.43 | -2.15% | |
| 40.96 | 41.60 | 40.96 | 41.32 | — |