GEMG Historical Prices
NASDAQ: GEMGThemes ETF TrustTrading--Leveraged EquityETFUSD
6.62-0.25 (-3.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEMG price history
The price history for Leverage Shares 2X Long GEMI Daily (GEMG) on this page begins on October 7, 2026, when the stock closed at $6.95; it most recently closed at $6.62 on October 9, 2026. The highest price in this record is $7.27, reached on October 7, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEMG returns
1 week
-4.75%
GEMG price return, excluding dividends.
GEMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.87 | 6.87 | 6.16 | 6.62 | -3.64% | |
| 6.73 | 7.05 | 6.17 | 6.87 | -1.15% | |
| 7.27 | 7.27 | 6.68 | 6.95 | — |