GEMQ Historical Prices

NASDAQ: GEMQGoldman SachsDiversified Emerging MktsETFUSD

24.24+0.2617 (+1.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

GEMQ price history

The price history for Goldman Sachs Data Enhanced Emerging Markets Equity (GEMQ) on this page begins on September 14, 2026, when the stock closed at $23.77; it most recently closed at $24.24 on October 5, 2026. The highest price in this record is $24.48, reached on October 5, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

GEMQ returns

1 week

+1.99%

1 month

+0.76%

GEMQ price return, excluding dividends.

GEMQ daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	24.24	24.24	24.24	24.24	+1.10%	9
Oct 8, 2026	23.98	23.98	23.98	23.98	-2.06%	7
Oct 7, 2026	24.48	24.48	24.48	24.48	+3.00%	6
Oct 6, 2026	23.77	23.77	23.77	23.77	0.00%	0
Oct 5, 2026	23.77	23.77	23.77	23.77	0.00%	0
Oct 2, 2026	23.77	23.77	23.77	23.77	0.00%	0
Oct 1, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 30, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 29, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 28, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 25, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 24, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 23, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 22, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 21, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 18, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 17, 2026	23.77	23.77	23.77	23.77	0.00%	0
Sep 16, 2026	23.98	23.98	23.77	23.77	-0.17%	507
Sep 15, 2026	23.81	23.81	23.81	23.81	-1.04%	0
Sep 14, 2026	24.06	24.06	24.06	24.06	—	0