GENM Historical Prices
NYSEARCA: GENMGenter fundsMuni National IntermETFUSD
9.92+0.035 (+0.35%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
GENM price history
The price history for Genter Capital Municipal Quality Intermediate (GENM) on this page begins on October 7, 2026, when the stock closed at $9.86; it most recently closed at $9.92 on October 9, 2026. The highest price in this record is $9.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GENM returns
1 week
+0.56%
GENM price return, excluding dividends.
GENM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.92 | 9.94 | 9.87 | 9.92 | +0.35% | |
| 9.85 | 9.88 | 9.83 | 9.88 | +0.20% | |
| 9.87 | 9.92 | 9.86 | 9.86 | — |