GEQ Historical Prices
NASDAQ: GEQCambriaGlobal Large-Stock BlendETFUSD
51.24+0.3159 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEQ price history
The price history for Cambria Global EW 2 (GEQ) on this page begins on October 7, 2026, when the stock closed at $51.28; it most recently closed at $51.24 on October 9, 2026. The highest price in this record is $51.28, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEQ returns
1 week
-0.07%
GEQ price return, excluding dividends.
GEQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.24 | 51.24 | 51.24 | 51.24 | +0.73% | |
| 50.87 | 50.87 | 50.87 | 50.87 | -0.80% | |
| 51.28 | 51.28 | 51.28 | 51.28 | — |