GEVG Historical Prices
NASDAQ: GEVGThemes ETF TrustTrading--Leveraged EquityETFUSD
24.08+0.4586 (+1.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEVG price history
The price history for Leverage Shares 2X Long GEV Daily (GEVG) on this page begins on October 7, 2026, when the stock closed at $23.89; it most recently closed at $24.08 on October 9, 2026. The highest price in this record is $25.11, reached on October 8, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEVG returns
1 week
+0.79%
GEVG price return, excluding dividends.
GEVG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.00 | 24.45 | 23.29 | 24.08 | +0.94% | |
| 24.05 | 25.11 | 23.00 | 23.86 | -0.15% | |
| 24.36 | 24.48 | 23.19 | 23.89 | — |