GEVX Historical Prices
BATS: GEVXAXSTrading--Leveraged EquityETFUSD
19.07+0.12 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEVX price history
The price history for Tradr 2X Long GEV Daily (GEVX) on this page begins on October 7, 2026, when the stock closed at $18.92; it most recently closed at $19.07 on October 9, 2026. The highest price in this record is $19.94, reached on October 8, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEVX returns
1 week
+0.79%
GEVX price return, excluding dividends.
GEVX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.07 | 19.27 | 18.13 | 19.07 | +0.63% | |
| 18.32 | 19.94 | 17.93 | 18.95 | +0.16% | |
| 19.40 | 19.40 | 18.24 | 18.92 | — |