GEW Historical Prices
NASDAQ: GEWCambriaGlobal Large-Stock BlendETFUSD
55.67+0.5001 (+0.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GEW price history
The price history for Cambria Global EW (GEW) on this page begins on October 7, 2026, when the stock closed at $55.23; it most recently closed at $55.67 on October 9, 2026. The highest price in this record is $55.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GEW returns
1 week
+0.80%
GEW price return, excluding dividends.
GEW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.67 | 55.67 | 55.67 | 55.67 | +0.84% | |
| 55.21 | 55.21 | 55.21 | 55.21 | -0.04% | |
| 55.23 | 55.23 | 55.23 | 55.23 | — |