GFLW Historical Prices
NASDAQ: GFLWVictory Capital Management Inc.Large GrowthETFUSD
34.18+0.357 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GFLW price history
The price history for VictoryShares Free Cash Flow Growth (GFLW) on this page begins on October 7, 2026, when the stock closed at $33.99; it most recently closed at $34.18 on October 9, 2026. The highest price in this record is $34.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GFLW returns
1 week
+0.55%
GFLW price return, excluding dividends.
GFLW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.12 | 34.24 | 33.96 | 34.18 | +0.97% | |
| 33.77 | 34.00 | 33.60 | 33.85 | -0.42% | |
| 33.92 | 34.06 | 33.84 | 33.99 | — |