GFSG Historical Prices
BATS: GFSGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.73-0.17 (-4.36%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
GFSG price history
The price history for Leverage Shares 2X Long GFS Daily (GFSG) on this page begins on October 7, 2026, when the stock closed at $3.71; it most recently closed at $3.73 on October 9, 2026. The highest price in this record is $4.20, reached on October 8, 2026; the latest close is 11.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GFSG returns
1 week
+0.67%
GFSG price return, excluding dividends.
GFSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.08 | 3.93 | 3.61 | 3.73 | -4.36% | |
| 3.90 | 4.20 | 3.66 | 3.90 | +5.26% | |
| 3.68 | 3.71 | 3.60 | 3.71 | — |