GGLL Historical Prices
NASDAQ: GGLLDirexion FundsTrading--Leveraged EquityETFUSD
103.51+1.92 (+1.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGLL price history
The price history for Direxion Daily GOOGL Bull 2X (GGLL) on this page begins on October 7, 2026, when the stock closed at $102.95; it most recently closed at $103.51 on October 9, 2026. The highest price in this record is $106.65, reached on October 8, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GGLL returns
1 week
+0.54%
GGLL price return, excluding dividends.
GGLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.34 | 105.30 | 102.69 | 103.51 | +1.89% | |
| 105.05 | 106.65 | 100.61 | 101.59 | -1.32% | |
| 100.85 | 103.23 | 98.75 | 102.95 | — |