GGLS Historical Prices
NASDAQ: GGLSDirexion FundsTrading--Inverse EquityETFUSD
56.93-0.6062 (-1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GGLS price history
The price history for Direxion Daily GOOGL Bear 1X (GGLS) on this page begins on October 7, 2026, when the stock closed at $57.07; it most recently closed at $56.93 on October 9, 2026. The highest price in this record is $58.20, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GGLS returns
1 week
-0.24%
GGLS price return, excluding dividends.
GGLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.87 | 57.03 | 56.50 | 56.93 | -0.91% | |
| 56.46 | 57.73 | 56.17 | 57.46 | +0.68% | |
| 57.73 | 58.20 | 57.07 | 57.07 | — |