GIAX Historical Prices
NYSEARCA: GIAXNicholas Wealth ManagementDerivative IncomeETFUSD
16.28+0.1964 (+1.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GIAX price history
The price history for Nicholas Global Equity and Income (GIAX) on this page begins on October 7, 2026, when the stock closed at $16.45; it most recently closed at $16.28 on October 9, 2026. The highest price in this record is $16.50, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GIAX returns
1 week
-1.03%
GIAX price return, excluding dividends.
GIAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.22 | 16.29 | 16.10 | 16.28 | +0.74% | |
| 16.40 | 16.40 | 16.06 | 16.16 | -1.76% | |
| 16.50 | 16.50 | 16.26 | 16.45 | — |