GII Historical Prices
NYSEARCA: GIIState Street Investment ManagementInfrastructureETFUSD
71.31+0.6049 (+0.86%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
GII price history
The price history for State Street SPDR S&P Global Infrastructure (GII) on this page begins on October 7, 2026, when the stock closed at $70.61; it most recently closed at $70.71 on October 8, 2026. The highest price in this record is $70.93, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GII returns
1 week
+0.14%
GII price return, excluding dividends.
GII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.58 | 70.93 | 70.37 | 70.71 | +0.14% | |
| 70.95 | 70.80 | 70.47 | 70.61 | — |