GINC Historical Prices
NYSEARCA: GINCGoldman SachsMultisector BondETFUSD
48.68+0.075 (+0.15%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
GINC price history
The price history for Goldman Sachs Income (GINC) on this page begins on October 7, 2026, when the stock closed at $48.59; it most recently closed at $48.60 on October 8, 2026. The highest price in this record is $48.60, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GINC returns
1 week
+0.03%
GINC price return, excluding dividends.
GINC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.58 | 48.60 | 48.33 | 48.60 | +0.03% | |
| 48.60 | 48.60 | 48.59 | 48.59 | — |