GINX Historical Prices
NASDAQ: GINXSummit Global InvestmentsGlobal Large-Stock ValueETFUSD
35.50+0.25 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GINX price history
The price history for SGI Enhanced Global Income (GINX) on this page begins on October 7, 2026, when the stock closed at $35.20; it most recently closed at $35.50 on October 9, 2026. The highest price in this record is $35.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GINX returns
1 week
+0.86%
GINX price return, excluding dividends.
GINX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.32 | 35.50 | 35.32 | 35.50 | +0.56% | |
| 35.09 | 35.30 | 35.06 | 35.30 | +0.30% | |
| 35.13 | 35.28 | 35.13 | 35.20 | — |