GKAT Historical Prices
NASDAQ: GKATScharf InvestmentsGlobal Large-Stock ValueETFUSD
44.80+0.3257 (+0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GKAT price history
The price history for Scharf Global Opportunity (GKAT) on this page begins on October 7, 2026, when the stock closed at $44.34; it most recently closed at $44.80 on October 9, 2026. The highest price in this record is $44.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GKAT returns
1 week
+1.04%
GKAT price return, excluding dividends.
GKAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.84 | 44.84 | 44.80 | 44.80 | +0.66% | |
| 44.37 | 44.50 | 44.37 | 44.50 | +0.38% | |
| 44.34 | 44.34 | 44.34 | 44.34 | — |