GLDI Historical Prices
NASDAQ: GLDIUBS AGCommodities FocusedETFUSD
141.55+1.90 (+1.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLDI price history
The price history for ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) on this page begins on October 7, 2026, when the stock closed at $139.00; it most recently closed at $141.55 on October 9, 2026. The highest price in this record is $141.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLDI returns
1 week
+1.83%
GLDI price return, excluding dividends.
GLDI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 140.85 | 141.70 | 140.85 | 141.55 | +1.28% | |
| 139.21 | 140.01 | 138.88 | 139.77 | +0.55% | |
| 138.53 | 139.50 | 138.41 | 139.00 | — |