GLDN Historical Prices
NYSEARCA: GLDNNicholas Wealth, LLCEquity Precious MetalsETFUSD
15.59+0.3709 (+2.44%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
GLDN price history
The price history for Nicholas Gold Income (GLDN) on this page begins on October 7, 2026, when the stock closed at $15.05; it most recently closed at $15.59 on October 9, 2026. The highest price in this record is $15.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLDN returns
1 week
+3.56%
GLDN price return, excluding dividends.
GLDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.58 | 15.64 | 15.58 | 15.59 | +2.14% | |
| 15.30 | 15.30 | 15.22 | 15.26 | +1.40% | |
| 14.99 | 15.14 | 14.98 | 15.05 | — |