GLDW Historical Prices
BATS: GLDWRoundhill FinancialTrading--MiscellaneousETFUSD
39.59+0.7292 (+1.88%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
GLDW price history
The price history for Roundhill Gold WeeklyPay (GLDW) on this page begins on October 7, 2026, when the stock closed at $38.51; it most recently closed at $39.59 on October 9, 2026. The highest price in this record is $39.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLDW returns
1 week
+2.79%
GLDW price return, excluding dividends.
GLDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.53 | 39.70 | 39.41 | 39.59 | +1.88% | |
| 38.89 | 38.93 | 38.71 | 38.86 | +0.90% | |
| 38.51 | 38.73 | 38.31 | 38.51 | — |