GLGG Historical Prices
NASDAQ: GLGGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.24+0.0712 (+2.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLGG price history
The price history for Leverage Shares 2X Long GLXY Daily (GLGG) on this page begins on October 7, 2026, when the stock closed at $3.62; it most recently closed at $3.24 on October 9, 2026. The highest price in this record is $3.63, reached on October 7, 2026; the latest close is 10.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLGG returns
1 week
-10.38%
GLGG price return, excluding dividends.
GLGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.47 | 3.47 | 3.15 | 3.24 | +1.71% | |
| 3.52 | 3.52 | 3.07 | 3.19 | -11.88% | |
| 3.50 | 3.63 | 3.38 | 3.62 | — |