GLOF Historical Prices
NYSEARCA: GLOFiSharesGlobal Large-Stock BlendETFUSD
61.41+0.43 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLOF price history
The price history for iShares Global Equity Factor (GLOF) on this page begins on October 7, 2026, when the stock closed at $61.15; it most recently closed at $61.41 on October 9, 2026. The highest price in this record is $61.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLOF returns
1 week
+0.43%
GLOF price return, excluding dividends.
GLOF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.33 | 61.41 | 61.13 | 61.41 | +0.71% | |
| 61.15 | 61.14 | 60.77 | 60.98 | -0.28% | |
| 61.10 | 61.30 | 61.00 | 61.15 | — |