GLOW Historical Prices
NASDAQ: GLOWVictory Capital Management Inc.Global Large-Stock BlendETFUSD
34.71+0.2409 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLOW price history
The price history for VictoryShares WestEnd Global Equity (GLOW) on this page begins on October 7, 2026, when the stock closed at $34.67; it most recently closed at $34.71 on October 9, 2026. The highest price in this record is $34.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLOW returns
1 week
+0.10%
GLOW price return, excluding dividends.
GLOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.60 | 34.72 | 34.60 | 34.71 | +0.57% | |
| 34.49 | 34.52 | 34.37 | 34.51 | -0.47% | |
| 34.65 | 34.71 | 34.65 | 34.67 | — |