GLRY Historical Prices
NYSEARCA: GLRYInspireMid-Cap BlendETFUSD
38.48+0.37 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLRY price history
The price history for Inspire Growth (GLRY) on this page begins on October 7, 2026, when the stock closed at $38.36; it most recently closed at $38.48 on October 9, 2026. The highest price in this record is $38.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLRY returns
1 week
+0.31%
GLRY price return, excluding dividends.
GLRY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.42 | 38.53 | 38.30 | 38.48 | +0.97% | |
| 38.14 | 38.47 | 38.00 | 38.11 | -0.65% | |
| 38.62 | 38.39 | 38.25 | 38.36 | — |