GLWG Historical Prices
NASDAQ: GLWGThemes ETF TrustTrading--Leveraged EquityETFUSD
13.46+0.63 (+4.91%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLWG price history
The price history for Leverage Shares 2X Long GLW Daily (GLWG) on this page begins on October 7, 2026, when the stock closed at $14.75; it most recently closed at $13.46 on October 9, 2026. The highest price in this record is $15.22, reached on October 7, 2026; the latest close is 11.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLWG returns
1 week
-8.75%
GLWG price return, excluding dividends.
GLWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.56 | 13.89 | 12.58 | 13.46 | +4.91% | |
| 13.97 | 14.18 | 12.50 | 12.83 | -13.02% | |
| 14.53 | 15.22 | 14.47 | 14.75 | — |