GLXU Historical Prices
BATS: GLXURexTrading--Leveraged EquityETFUSD
3.81+0.10 (+2.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GLXU price history
The price history for T-REX 2X Long GLXY Daily Target (GLXU) on this page begins on October 7, 2026, when the stock closed at $4.24; it most recently closed at $3.81 on October 9, 2026. The highest price in this record is $4.25, reached on October 7, 2026; the latest close is 10.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GLXU returns
1 week
-10.14%
GLXU price return, excluding dividends.
GLXU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.95 | 3.99 | 3.64 | 3.81 | +2.70% | |
| 4.05 | 4.06 | 3.58 | 3.71 | -12.50% | |
| 4.23 | 4.25 | 3.96 | 4.24 | — |