GMAC Historical Prices
NYSEARCA: GMACSimplify Asset Management Inc.Macro TradingETFUSD
25.06+0.30 (+1.21%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
GMAC price history
The price history for Simplify Brookwood Global Macro (GMAC) on this page begins on October 6, 2026, when the stock closed at $25.02; it most recently closed at $24.76 on October 8, 2026. The highest price in this record is $26.00, reached on October 7, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMAC returns
1 week
-1.04%
GMAC price return, excluding dividends.
GMAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.72 | 24.76 | 24.62 | 24.76 | -0.09% | |
| 26.26 | 26.00 | 24.77 | 24.78 | -0.95% | |
| 25.04 | 25.04 | 25.02 | 25.02 | — |