GMAR Historical Prices
BATS: GMARFirst TrustDefined OutcomeETFUSD
45.53+0.122 (+0.27%)
Market open · Delayed 15 min · as of Oct 9, 3:09 PM ET
GMAR price history
The price history for FT Vest U.S. Equity Moderate Buffer (GMAR) on this page begins on October 7, 2026, when the stock closed at $45.44; it most recently closed at $45.41 on October 8, 2026. The highest price in this record is $45.48, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMAR returns
1 week
-0.07%
GMAR price return, excluding dividends.
GMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.55 | 45.45 | 45.35 | 45.41 | -0.07% | |
| 45.30 | 45.48 | 45.35 | 45.44 | — |