GMAY Historical Prices
BATS: GMAYFirst TrustDefined OutcomeETFUSD
44.38+0.12 (+0.27%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GMAY price history
The price history for FT Vest U.S. Equity Moderate Buffer (GMAY) on this page begins on October 7, 2026, when the stock closed at $44.33; it most recently closed at $44.38 on October 9, 2026. The highest price in this record is $44.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMAY returns
1 week
+0.11%
GMAY price return, excluding dividends.
GMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.43 | 44.42 | 44.33 | 44.38 | +0.27% | |
| 44.22 | 44.30 | 44.17 | 44.26 | -0.16% | |
| 44.23 | 44.37 | 44.22 | 44.33 | — |