GMEU Historical Prices
BATS: GMEURexTrading--Leveraged EquityETFUSD
10.44+1.00 (+10.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GMEU price history
The price history for T-REX 2X Long GME Daily Target (GMEU) on this page begins on October 7, 2026, when the stock closed at $8.93; it most recently closed at $10.44 on October 9, 2026. The highest price in this record is $10.53, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMEU returns
1 week
+16.91%
GMEU price return, excluding dividends.
GMEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.37 | 10.53 | 9.19 | 10.44 | +10.59% | |
| 8.58 | 9.84 | 8.56 | 9.44 | +5.71% | |
| 8.94 | 9.07 | 8.83 | 8.93 | — |