GMEY Historical Prices
NYSEARCA: GMEYYieldMax ETFsDerivative IncomeETFUSD
25.84+0.5933 (+2.35%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
GMEY price history
The price history for YieldMax GME Option Income Strategy (GMEY) on this page begins on October 7, 2026, when the stock closed at $25.26; it most recently closed at $25.84 on October 9, 2026. The highest price in this record is $25.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMEY returns
1 week
+2.31%
GMEY price return, excluding dividends.
GMEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.14 | 25.85 | 25.14 | 25.84 | +2.35% | |
| 24.21 | 25.44 | 24.64 | 25.25 | -0.04% | |
| 25.20 | 25.29 | 25.18 | 25.26 | — |