GMF Historical Prices
NYSEARCA: GMFState Street Investment ManagementPacific/Asia ex-Japan StkETFUSD
156.25+1.65 (+1.07%)
At close: Oct 8, 3:41 PM ET · Delayed 15 min
GMF price history
The price history for State Street SPDR S&P Emerging Asia Pacific (GMF) on this page begins on October 7, 2026, when the stock closed at $157.26; it most recently closed at $154.60 on October 8, 2026. The highest price in this record is $157.43, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMF returns
1 week
-1.69%
GMF price return, excluding dividends.
GMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 155.33 | 155.25 | 154.47 | 154.60 | -1.69% | |
| 156.71 | 157.43 | 156.54 | 157.26 | — |