GMOC Historical Prices
NYSEARCA: GMOCGMOUltrashort BondETFUSD
50.08+0.015 (+0.03%)
At close: Oct 8, 10:39 AM ET · Delayed 15 min
GMOC price history
The price history for GMO Ultra-Short Income (GMOC) on this page begins on October 7, 2026, when the stock closed at $50.08; it most recently closed at $50.06 on October 8, 2026. The highest price in this record is $50.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMOC returns
1 week
-0.03%
GMOC price return, excluding dividends.
GMOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.06 | 50.06 | 50.05 | 50.06 | -0.03% | |
| 50.08 | 50.08 | 50.08 | 50.08 | — |