GMOI Historical Prices
NYSEARCA: GMOIETFUSD
39.18+0.10 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GMOI price history
The price history for GMO International Value (GMOI) on this page begins on October 7, 2026, when the stock closed at $39.06; it most recently closed at $39.18 on October 9, 2026. The highest price in this record is $39.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GMOI returns
1 week
+0.31%
GMOI price return, excluding dividends.
GMOI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.25 | 39.22 | 39.07 | 39.18 | +0.26% | |
| 38.95 | 39.12 | 38.81 | 39.08 | +0.05% | |
| 39.06 | 39.13 | 38.95 | 39.06 | — |