GNMA Historical Prices
NASDAQ: GNMAiSharesGovernment Mortgage-Backed BondETFUSD
41.85+0.25 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
GNMA price history
The price history for iShares GNMA Bond (GNMA) on this page begins on October 7, 2026, when the stock closed at $41.56; it most recently closed at $41.85 on October 9, 2026. The highest price in this record is $41.92, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
GNMA returns
1 week
+0.70%
GNMA price return, excluding dividends.
GNMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.81 | 41.87 | 41.61 | 41.85 | +0.48% | |
| 41.49 | 41.80 | 41.41 | 41.65 | +0.22% | |
| 41.77 | 41.92 | 41.46 | 41.56 | — |